일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	81,900	3,300	- 3.87%	168,946	14,027
01.05	85,200	1,600	+ 1.91%	413,505	35,255
01.04	83,600	2,500	+ 3.08%	241,806	19,943
01.03	81,100	200	+ 0.25%	233,387	19,063
01.02	80,900	2,000	+ 2.54%	182,002	14,573
12.28	78,900	200	+ 0.25%	148,878	11,755
12.27	78,700	300	+ 0.38%	143,113	11,240
12.26	78,400	1,400	- 1.75%	136,782	10,769
12.22	79,800	300	- 0.38%	131,383	10,513
12.21	80,100	2,500	- 3.03%	162,822	13,184