일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	43,950	900	+ 2.09%	186,548	8,162
06.18	43,050	1,000	- 2.27%	211,164	9,183
06.17	44,050	650	- 1.45%	174,170	7,761
06.14	44,700	1,050	- 2.30%	202,667	9,116
06.13	45,750	1,250	- 2.66%	408,917	18,877
06.12	47,000	850	+ 1.84%	368,604	17,398
06.11	46,150	1,600	+ 3.59%	944,103	44,312
06.10	44,550	850	+ 1.95%	330,326	14,668
06.07	43,700	350	+ 0.81%	214,042	9,382
06.05	43,350	450	+ 1.05%	295,851	12,894