| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.29 | 3,970 | 55 | + 1.41% | 117,878 | 468 |
| 03.28 | 3,915 | 45 | - 1.14% | 110,596 | 430 |
| 03.27 | 3,960 | 5 | + 0.13% | 216,788 | 864 |
| 03.26 | 3,955 | 75 | + 1.93% | 163,725 | 643 |
| 03.25 | 3,880 | 95 | + 2.51% | 195,650 | 756 |
| 03.22 | 3,785 | 20 | + 0.53% | 65,617 | 247 |
| 03.21 | 3,765 | 110 | + 3.01% | 199,144 | 749 |
| 03.20 | 3,655 | 70 | - 1.88% | 90,017 | 330 |
| 03.19 | 3,725 | 45 | - 1.19% | 138,326 | 511 |
| 03.18 | 3,770 | 195 | + 5.46% | 1,055,878 | 4,018 |