| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 3,740 | 60 | - 1.58% | 35,308 | 132 |
| 04.12 | 3,800 | 30 | + 0.80% | 48,454 | 185 |
| 04.11 | 3,770 | 30 | - 0.79% | 48,718 | 184 |
| 04.09 | 3,800 | 95 | + 2.56% | 64,565 | 242 |
| 04.08 | 3,705 | 35 | - 0.94% | 56,929 | 212 |
| 04.05 | 3,740 | 35 | - 0.93% | 58,088 | 216 |
| 04.04 | 3,775 | 5 | + 0.13% | 156,245 | 596 |
| 04.03 | 3,770 | 10 | - 0.27% | 182,617 | 686 |
| 04.02 | 3,780 | 195 | - 4.91% | 1,756,125 | 7,215 |
| 04.01 | 3,975 | 5 | + 0.13% | 47,281 | 188 |