일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,505	85	- 2.37%	59,305	211
04.26	3,590	90	- 2.45%	79,746	287
04.25	3,680	85	- 2.26%	41,429	154
04.24	3,765	15	- 0.40%	27,241	103
04.23	3,780	55	+ 1.48%	20,815	78
04.22	3,725	40	- 1.06%	31,668	119
04.19	3,765	65	- 1.70%	40,632	152
04.18	3,830	200	+ 5.51%	62,736	236
04.17	3,630	30	- 0.82%	35,301	128
04.16	3,660	80	- 2.14%	50,373	184