일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,730	95	- 2.48%	45,569	172
05.21	3,825	140	+ 3.80%	156,582	596
05.20	3,685	40	- 1.07%	31,202	115
05.17	3,725	25	- 0.67%	77,643	288
05.16	3,750	35	+ 0.94%	103,029	388
05.14	3,715	20	- 0.54%	35,943	134
05.13	3,735	70	+ 1.91%	52,060	191
05.10	3,665	0	0.00%	26,030	95
05.09	3,665	40	+ 1.10%	83,945	309
05.08	3,625	5	- 0.14%	23,685	85