일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,020	5	- 0.25%	72,419	146
02.13	2,025	0	0.00%	81,132	164
02.12	2,025	10	- 0.49%	104,182	212
02.11	2,035	10	+ 0.49%	92,328	188
02.10	2,025	25	+ 1.25%	110,603	223
02.09	2,000	40	- 1.96%	100,713	202
02.06	2,040	113	+ 5.86%	242,287	473
02.05	1,927	47	- 2.38%	61,079	119
02.04	1,974	4	+ 0.20%	96,614	190
02.03	1,970	0	0.00%	126,618	248