일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,750	30	- 0.79%	24,753	93
05.29	3,780	95	- 2.45%	64,135	244
05.28	3,875	10	- 0.26%	49,211	190
05.27	3,885	105	+ 2.78%	180,177	707
05.24	3,780	90	- 2.33%	56,257	214
05.23	3,870	140	+ 3.75%	139,649	534
05.22	3,730	95	- 2.48%	45,569	172
05.21	3,825	140	+ 3.80%	156,582	596
05.20	3,685	40	- 1.07%	31,202	115
05.17	3,725	25	- 0.67%	77,643	288