일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,365	190	- 5.35%	177,147	609
06.13	3,555	10	- 0.28%	41,195	147
06.12	3,565	35	- 0.97%	38,576	138
06.11	3,600	35	- 0.96%	34,709	125
06.10	3,635	25	+ 0.69%	44,688	163
06.07	3,610	15	- 0.41%	26,384	95
06.05	3,625	50	- 1.36%	31,407	114
06.04	3,675	0	0.00%	22,343	82
06.03	3,675	20	- 0.54%	45,750	168
05.31	3,695	55	- 1.47%	30,926	115