| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 17,940 | 170 | - 0.94% | 32,923 | 588 |
| 01.23 | 18,110 | 560 | - 3.00% | 46,692 | 855 |
| 01.22 | 18,670 | 270 | + 1.47% | 58,415 | 1,084 |
| 01.19 | 18,400 | 130 | + 0.71% | 47,722 | 877 |
| 01.18 | 18,270 | 610 | + 3.45% | 87,408 | 1,605 |
| 01.17 | 17,660 | 740 | - 4.02% | 58,379 | 1,044 |
| 01.16 | 18,400 | 340 | + 1.88% | 137,418 | 2,544 |
| 01.15 | 18,060 | 220 | - 1.20% | 36,474 | 657 |
| 01.12 | 18,280 | 0 | 0.00% | 37,805 | 689 |
| 01.11 | 18,280 | 150 | + 0.83% | 57,579 | 1,051 |