일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	16,690	30	+ 0.18%	17,225	287
02.07	16,660	250	- 1.48%	23,285	389
02.06	16,910	210	- 1.23%	44,861	749
02.05	17,120	180	+ 1.06%	14,400	247
02.02	16,940	190	+ 1.13%	13,209	223
02.01	16,750	210	- 1.24%	19,651	329
01.31	16,960	120	- 0.70%	18,024	305
01.30	17,080	150	- 0.87%	42,875	725
01.29	17,230	350	- 1.99%	26,723	463
01.26	17,580	30	+ 0.17%	14,573	255