일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	16,850	110	- 0.65%	25,019	421
02.15	16,960	250	- 1.45%	34,819	592
02.14	17,210	250	+ 1.47%	29,955	510
02.13	16,960	270	+ 1.62%	19,023	322
02.08	16,690	30	+ 0.18%	17,225	287
02.07	16,660	250	- 1.48%	23,285	389
02.06	16,910	210	- 1.23%	44,861	749
02.05	17,120	180	+ 1.06%	14,400	247
02.02	16,940	190	+ 1.13%	13,209	223
02.01	16,750	210	- 1.24%	19,651	329