일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	16,360	570	+ 3.61%	102,677	1,697
03.08	15,790	290	+ 1.87%	19,307	303
03.07	15,500	270	- 1.71%	20,049	312
03.06	15,770	370	+ 2.40%	26,104	410
03.05	15,400	130	- 0.84%	22,837	353
03.04	15,530	330	- 2.08%	52,935	822
02.29	15,860	140	- 0.88%	27,082	427
02.28	16,000	520	- 3.15%	93,364	1,494
02.27	16,520	430	- 2.54%	32,664	547
02.26	16,950	130	- 0.76%	14,585	248