일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	16,470	130	- 0.78%	15,725	259
03.22	16,600	410	+ 2.53%	60,267	1,001
03.21	16,190	270	+ 1.70%	15,995	258
03.20	15,920	490	- 2.99%	47,497	765
03.19	16,410	110	- 0.67%	21,287	351
03.18	16,520	10	+ 0.06%	22,334	368
03.15	16,510	560	- 3.28%	41,766	696
03.14	17,070	70	- 0.41%	89,902	1,568
03.13	17,140	110	+ 0.65%	112,313	1,934
03.12	17,030	670	+ 4.10%	82,646	1,381