일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	16,700	300	+ 1.83%	34,266	571
03.29	16,400	90	- 0.55%	26,561	434
03.28	16,490	490	+ 3.06%	69,418	1,149
03.27	16,000	150	- 0.93%	26,913	431
03.26	16,150	320	- 1.94%	44,950	726
03.25	16,470	130	- 0.78%	15,725	259
03.22	16,600	410	+ 2.53%	60,267	1,001
03.21	16,190	270	+ 1.70%	15,995	258
03.20	15,920	490	- 2.99%	47,497	765
03.19	16,410	110	- 0.67%	21,287	351