일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	15,520	270	- 1.71%	39,016	606
04.15	15,790	240	- 1.50%	29,712	466
04.12	16,030	190	+ 1.20%	22,779	365
04.11	15,840	150	- 0.94%	15,231	241
04.09	15,990	40	- 0.25%	14,292	229
04.08	16,030	440	- 2.67%	31,271	505
04.05	16,470	190	- 1.14%	22,563	373
04.04	16,660	10	- 0.06%	25,916	432
04.03	16,670	470	- 2.74%	43,968	735
04.02	17,140	440	+ 2.64%	95,671	1,642