일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	16,480	250	- 1.49%	25,670	427
04.29	16,730	150	- 0.89%	24,582	413
04.26	16,880	420	+ 2.55%	28,372	474
04.25	16,460	230	- 1.38%	29,988	496
04.24	16,690	590	+ 3.67%	61,898	1,027
04.23	16,100	150	+ 0.94%	16,777	271
04.22	15,950	80	- 0.50%	12,941	207
04.19	16,030	270	- 1.66%	29,856	481
04.18	16,300	740	+ 4.76%	54,934	887
04.17	15,560	40	+ 0.26%	14,023	219