| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 18,280 | 150 | + 0.83% | 57,579 | 1,051 |
| 01.10 | 18,130 | 40 | - 0.22% | 33,232 | 598 |
| 01.09 | 18,170 | 20 | + 0.11% | 64,786 | 1,173 |
| 01.08 | 18,150 | 150 | + 0.83% | 57,766 | 1,043 |
| 01.05 | 18,000 | 170 | - 0.94% | 44,353 | 804 |
| 01.04 | 18,170 | 390 | - 2.10% | 154,351 | 2,844 |
| 01.03 | 18,560 | 1,250 | + 7.22% | 277,637 | 5,054 |
| 01.02 | 17,310 | 630 | + 3.78% | 57,616 | 982 |
| 12.28 | 16,680 | 10 | - 0.06% | 13,789 | 229 |
| 12.27 | 16,690 | 300 | + 1.83% | 14,204 | 235 |