일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	24,500	0	0.00%	129,734	3,211
10.16	24,500	1,300	+ 5.60%	109,302	2,654
10.15	23,200	300	+ 1.31%	11,973	277
10.14	22,900	350	- 1.51%	52,528	1,233
10.13	23,250	1,750	+ 8.14%	76,340	1,722
10.10	21,500	50	- 0.23%	30,036	638
10.02	21,550	650	+ 3.11%	20,352	438
10.01	20,900	50	- 0.24%	27,888	579
09.30	20,950	500	- 2.33%	25,027	529
09.29	21,450	100	- 0.46%	14,907	320