일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	23,450	1,150	- 4.68%	35,424	834
11.13	24,600	300	+ 1.24%	15,912	383
11.12	24,300	500	+ 2.10%	19,716	478
11.11	23,800	50	- 0.21%	23,042	555
11.10	23,850	700	+ 3.02%	19,733	466
11.07	23,150	1,350	- 5.51%	28,469	669
11.06	24,500	0	0.00%	25,763	634
11.05	24,500	1,150	- 4.48%	52,212	1,279
11.04	25,650	100	- 0.39%	34,834	907
11.03	25,750	350	- 1.34%	42,107	1,088