일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	11,190	360	- 3.12%	808,335	8,959
02.14	11,550	770	+ 7.14%	368,283	4,129
02.13	10,780	100	+ 0.94%	313,596	3,286
02.08	10,680	620	- 5.49%	342,149	3,677
02.07	11,300	270	+ 2.45%	114,282	1,283
02.06	11,030	490	- 4.25%	200,422	2,223
02.05	11,520	420	- 3.52%	146,462	1,702
02.02	11,940	240	+ 2.05%	136,397	1,626
02.01	11,700	760	- 6.10%	606,518	7,015
01.31	12,460	220	- 1.74%	139,075	1,755