일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	12,160	540	- 4.25%	683,975	8,369
03.14	12,700	400	- 3.05%	643,519	8,210
03.13	13,100	140	+ 1.08%	943,307	12,429
03.12	12,960	170	+ 1.33%	1,162,522	15,210
03.11	12,790	720	- 5.33%	1,338,527	17,662
03.08	13,510	290	- 2.10%	1,513,886	20,459
03.07	13,800	100	+ 0.73%	2,526,572	35,388
03.06	13,700	1,490	+ 12.20%	5,155,499	68,833
03.05	12,210	270	+ 2.26%	865,590	10,496
03.04	11,940	150	+ 1.27%	880,788	10,594