일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	17,260	600	- 3.36%	596,412	10,491
12.16	17,860	1,550	- 7.99%	988,066	18,141
12.15	19,410	160	+ 0.83%	606,011	11,592
12.12	19,250	1,100	- 5.41%	994,142	19,474
12.11	20,350	250	+ 1.24%	668,165	13,596
12.10	20,100	800	- 3.83%	1,084,793	21,728
12.09	20,900	1,950	+ 10.29%	2,233,947	45,050
12.08	18,950	60	+ 0.32%	1,171,399	22,353
12.05	18,890	70	+ 0.37%	1,050,742	19,235
12.04	18,820	440	+ 2.39%	655,926	12,132