일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	13,210	90	+ 0.69%	1,433,209	19,195
03.28	13,120	910	+ 7.45%	1,501,305	19,475
03.27	12,210	100	- 0.81%	681,532	8,307
03.26	12,310	590	- 4.57%	802,798	9,928
03.25	12,900	120	- 0.92%	621,012	7,988
03.22	13,020	370	+ 2.93%	975,918	12,648
03.21	12,650	260	+ 2.10%	536,902	6,743
03.20	12,390	220	- 1.75%	528,077	6,519
03.19	12,610	140	+ 1.12%	1,672,043	21,640
03.18	12,470	310	+ 2.55%	577,595	7,149