일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	17,610	670	+ 3.96%	719,888	12,420
01.02	16,940	700	- 3.97%	767,253	13,102
12.30	17,640	360	- 2.00%	588,829	10,351
12.29	18,000	20	+ 0.11%	498,516	8,955
12.26	17,980	1,120	+ 6.64%	1,002,040	17,737
12.24	16,860	290	- 1.69%	370,617	6,281
12.23	17,150	460	- 2.61%	345,239	5,935
12.22	17,610	30	+ 0.17%	348,907	6,137
12.19	17,580	750	+ 4.46%	637,593	11,087
12.18	16,830	430	- 2.49%	420,782	7,173