일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	12,890	370	- 2.79%	361,417	4,653
04.12	13,260	230	+ 1.77%	336,662	4,469
04.11	13,030	180	+ 1.40%	337,715	4,297
04.09	12,850	450	+ 3.63%	508,364	6,556
04.08	12,400	810	- 6.13%	752,795	9,476
04.05	13,210	720	- 5.17%	890,944	11,737
04.04	13,930	300	+ 2.20%	896,908	12,430
04.03	13,630	130	+ 0.96%	901,230	12,243
04.02	13,500	920	- 6.38%	1,811,408	24,722
04.01	14,420	1,210	+ 9.16%	2,238,490	31,548