| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 14,500 | 1,310 | - 8.29% | 827,319 | 12,160 |
| 01.30 | 15,810 | 440 | - 2.71% | 836,033 | 13,545 |
| 01.29 | 16,250 | 250 | - 1.52% | 924,654 | 15,027 |
| 01.28 | 16,500 | 380 | + 2.36% | 893,692 | 14,586 |
| 01.27 | 16,120 | 290 | + 1.83% | 860,311 | 13,751 |
| 01.26 | 15,830 | 1,330 | + 9.17% | 1,369,444 | 21,113 |
| 01.23 | 14,500 | 1,100 | + 8.21% | 789,894 | 11,103 |
| 01.22 | 13,400 | 30 | + 0.22% | 545,973 | 7,243 |
| 01.21 | 13,370 | 1,110 | - 7.67% | 910,720 | 12,239 |
| 01.20 | 14,480 | 190 | + 1.33% | 449,589 | 6,606 |