| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 14,940 | 140 | + 0.95% | 715,858 | 10,676 |
| 02.13 | 14,800 | 0 | 0.00% | 438,786 | 6,472 |
| 02.12 | 14,800 | 440 | + 3.06% | 458,842 | 6,705 |
| 02.11 | 14,360 | 130 | - 0.90% | 347,796 | 5,107 |
| 02.10 | 14,490 | 770 | - 5.05% | 407,440 | 5,983 |
| 02.09 | 15,260 | 2,110 | + 16.05% | 839,670 | 12,381 |
| 02.06 | 13,150 | 760 | - 5.46% | 1,046,886 | 13,691 |
| 02.05 | 13,910 | 670 | - 4.60% | 561,309 | 7,914 |
| 02.04 | 14,580 | 380 | - 2.54% | 550,351 | 8,004 |
| 02.03 | 14,960 | 460 | + 3.17% | 634,489 | 9,551 |