일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	13,620	10	+ 0.07%	248,859	3,378
05.20	13,610	80	+ 0.59%	619,311	8,486
05.17	13,530	280	+ 2.11%	923,726	12,289
05.16	13,250	380	+ 2.95%	504,279	6,671
05.14	12,870	320	+ 2.55%	337,393	4,329
05.13	12,550	230	- 1.80%	314,037	3,961
05.10	12,780	220	- 1.69%	388,425	5,006
05.09	13,000	350	- 2.62%	325,910	4,253
05.08	13,350	100	+ 0.76%	761,736	10,250
05.07	13,250	140	- 1.05%	485,020	6,555