| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.30 | 11,570 | 450 | - 3.74% | 587,957 | 6,841 |
| 05.29 | 12,020 | 260 | - 2.12% | 473,928 | 5,688 |
| 05.28 | 12,280 | 150 | - 1.21% | 1,567,218 | 19,843 |
| 05.27 | 12,430 | 400 | - 3.12% | 3,434,448 | 44,003 |
| 05.24 | 12,830 | 170 | - 1.31% | 402,446 | 5,132 |
| 05.23 | 13,000 | 10 | - 0.08% | 378,774 | 4,890 |
| 05.22 | 13,010 | 610 | - 4.48% | 686,721 | 9,044 |
| 05.21 | 13,620 | 10 | + 0.07% | 248,859 | 3,378 |
| 05.20 | 13,610 | 80 | + 0.59% | 619,311 | 8,486 |
| 05.17 | 13,530 | 280 | + 2.11% | 923,726 | 12,289 |