일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	285,500	2,000	- 0.70%	34,977	9,930
02.15	287,500	500	- 0.17%	29,895	8,528
02.14	288,000	13,500	+ 4.92%	53,168	14,963
02.13	274,500	3,500	+ 1.29%	66,634	18,212
02.08	271,000	1,500	- 0.55%	29,452	8,015
02.07	272,500	4,000	- 1.45%	18,422	5,048
02.06	276,500	10,500	+ 3.95%	35,027	9,564
02.05	266,000	10,000	- 3.62%	32,682	8,700
02.02	276,000	6,000	+ 2.22%	43,162	11,954
02.01	270,000	500	- 0.19%	45,060	12,080