일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	313,500	1,000	+ 0.32%	29,872	9,327
03.29	312,500	20,000	+ 6.84%	94,470	29,230
03.28	292,500	1,000	- 0.34%	50,366	14,688
03.27	293,500	1,000	- 0.34%	37,833	11,096
03.26	294,500	2,000	- 0.68%	50,282	14,990
03.25	296,500	8,500	- 2.79%	22,979	6,885
03.22	305,000	8,500	- 2.71%	36,567	11,238
03.21	313,500	10,000	+ 3.30%	99,461	31,098
03.20	303,500	20,000	+ 7.06%	77,941	23,201
03.19	283,500	11,500	- 3.90%	24,735	7,074