일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	7,070	20	+ 0.28%	64,384	454
08.13	7,050	70	+ 1.00%	48,886	343
08.12	6,980	130	- 1.83%	54,504	385
08.11	7,110	220	+ 3.19%	89,967	633
08.08	6,890	50	+ 0.73%	31,728	220
08.07	6,840	100	+ 1.48%	30,990	209
08.06	6,740	40	- 0.59%	59,141	397
08.05	6,780	30	+ 0.44%	96,955	665
08.04	6,750	50	+ 0.75%	69,090	459
08.01	6,700	330	- 4.69%	139,511	933