일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	8,790	990	+ 12.69%	3,041,099	26,321
08.28	7,800	470	+ 6.41%	174,813	1,337
08.27	7,330	120	- 1.61%	127,045	942
08.26	7,450	540	+ 7.82%	538,627	4,015
08.25	6,910	0	0.00%	24,333	170
08.22	6,910	0	0.00%	19,852	137
08.21	6,910	30	+ 0.44%	26,433	181
08.20	6,880	30	+ 0.44%	21,736	147
08.19	6,850	70	- 1.01%	41,456	285
08.18	6,920	150	- 2.12%	32,466	227