일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	9,150	250	- 2.66%	179,727	1,669
09.11	9,400	700	+ 8.05%	454,754	4,230
09.10	8,700	70	+ 0.81%	98,173	856
09.09	8,630	120	- 1.37%	66,040	579
09.08	8,750	160	+ 1.86%	61,118	525
09.05	8,590	150	- 1.72%	66,551	579
09.04	8,740	0	0.00%	97,023	846
09.03	8,740	310	- 3.43%	131,028	1,161
09.02	9,050	40	- 0.44%	264,249	2,348
09.01	9,090	300	+ 3.41%	567,633	5,050