| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 8,700 | 400 | - 4.40% | 654,698 | 6,004 |
| 09.25 | 9,100 | 570 | - 5.90% | 400,731 | 3,753 |
| 09.24 | 9,670 | 1,710 | - 15.03% | 1,276,418 | 12,920 |
| 09.23 | 11,380 | 2,620 | + 29.91% | 726,173 | 7,548 |
| 09.22 | 8,760 | 180 | - 2.01% | 48,820 | 424 |
| 09.19 | 8,940 | 40 | + 0.45% | 43,835 | 391 |
| 09.18 | 8,900 | 130 | + 1.48% | 52,302 | 470 |
| 09.17 | 8,770 | 50 | + 0.57% | 64,587 | 566 |
| 09.16 | 8,720 | 560 | - 6.03% | 103,632 | 925 |
| 09.15 | 9,280 | 130 | + 1.42% | 80,340 | 738 |