일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	8,380	420	- 4.77%	78,168	668
10.16	8,800	290	- 3.19%	115,883	1,031
10.15	9,090	260	- 2.78%	112,399	1,032
10.14	9,350	510	+ 5.77%	358,436	3,367
10.13	8,840	210	- 2.32%	118,220	1,053
10.10	9,050	110	- 1.20%	116,589	1,060
10.02	9,160	530	+ 6.14%	699,331	6,496
10.01	8,630	300	+ 3.60%	448,100	3,989
09.30	8,330	370	- 4.25%	135,352	1,143
09.29	8,700	0	0.00%	101,109	891