일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	7,800	190	- 2.38%	78,369	616
10.30	7,990	420	- 4.99%	96,880	791
10.29	8,410	40	+ 0.48%	60,967	511
10.28	8,370	320	+ 3.98%	164,833	1,359
10.27	8,050	80	- 0.98%	46,339	375
10.24	8,130	40	- 0.49%	41,838	341
10.23	8,170	270	- 3.20%	61,222	504
10.22	8,440	110	- 1.29%	121,476	1,005
10.21	8,550	60	- 0.70%	48,155	417
10.20	8,610	230	+ 2.75%	70,731	600