일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	6,970	130	+ 1.90%	11,564	81
11.27	6,840	40	+ 0.59%	10,328	71
11.26	6,800	260	+ 3.98%	16,388	111
11.25	6,540	110	- 1.65%	25,225	167
11.24	6,650	120	- 1.77%	15,850	106
11.21	6,770	160	- 2.31%	21,041	142
11.20	6,930	30	+ 0.44%	5,736	40
11.19	6,900	10	- 0.15%	23,632	164
11.18	6,910	300	- 4.16%	33,847	236
11.17	7,210	100	- 1.37%	25,489	183