일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	7,030	180	+ 2.63%	230,497	1,628
07.30	6,850	0	0.00%	193,319	1,328
07.29	6,850	200	- 2.84%	216,769	1,497
07.28	7,050	450	- 6.00%	1,174,405	8,725
07.25	7,500	990	+ 15.21%	5,264,847	42,968
07.24	6,510	190	- 2.84%	19,867	131
07.23	6,700	140	- 2.05%	14,232	96
07.22	6,840	120	- 1.72%	24,001	164
07.21	6,960	100	+ 1.46%	29,855	207
07.18	6,860	40	- 0.58%	22,626	155