일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	58,300	2,600	+ 4.67%	106,398	6,277
02.15	55,700	800	+ 1.46%	26,090	1,415
02.14	54,900	600	+ 1.11%	10,806	586
02.13	54,300	300	- 0.55%	9,990	542
02.08	54,600	600	+ 1.11%	7,155	390
02.07	54,000	500	- 0.92%	13,028	709
02.06	54,500	2,100	+ 4.01%	27,983	1,515
02.05	52,400	700	- 1.32%	6,731	351
02.02	53,100	1,600	+ 3.11%	14,433	748
02.01	51,500	800	+ 1.58%	6,922	352