일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	64,100	500	+ 0.79%	13,924	882
03.13	63,600	800	- 1.24%	20,023	1,262
03.12	64,400	1,300	+ 2.06%	19,255	1,235
03.11	63,100	1,900	- 2.92%	22,453	1,419
03.08	65,000	1,100	- 1.66%	55,185	3,552
03.07	66,100	2,900	+ 4.59%	74,671	4,871
03.06	63,200	1,300	+ 2.10%	28,895	1,811
03.05	61,900	400	+ 0.65%	23,304	1,440
03.04	61,500	1,100	- 1.76%	23,270	1,430
02.29	62,600	600	- 0.95%	30,380	1,904