일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	62,600	700	- 1.11%	10,027	628
03.29	63,300	200	- 0.32%	17,710	1,107
03.28	63,500	1,300	- 2.01%	13,087	832
03.27	64,800	600	+ 0.94%	8,904	571
03.26	64,200	100	- 0.16%	13,832	889
03.25	64,300	1,000	+ 1.58%	8,856	564
03.22	63,300	1,400	- 2.16%	10,659	679
03.21	64,700	1,700	+ 2.70%	15,163	969
03.20	63,000	100	- 0.16%	10,681	673
03.19	63,100	900	- 1.41%	12,047	760