일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	60,500	500	- 0.82%	6,082	368
04.25	61,000	400	- 0.65%	6,003	366
04.24	61,400	2,600	+ 4.42%	17,800	1,077
04.23	58,800	1,400	+ 2.44%	10,148	595
04.22	57,400	900	- 1.54%	13,032	748
04.19	58,300	1,400	- 2.35%	16,010	934
04.18	59,700	400	+ 0.68%	10,126	605
04.17	59,300	0	0.00%	5,817	345
04.16	59,300	1,200	- 1.98%	11,697	691
04.15	60,500	1,000	- 1.63%	9,992	599