일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	59,800	1,300	+ 2.22%	7,206	426
05.13	58,500	1,200	- 2.01%	12,035	700
05.10	59,700	800	- 1.32%	4,526	270
05.09	60,500	0	0.00%	4,940	296
05.08	60,500	700	+ 1.17%	6,034	358
05.07	59,800	1,400	- 2.29%	8,390	504
05.03	61,200	1,400	+ 2.34%	6,908	417
05.02	59,800	100	+ 0.17%	5,719	339
04.30	59,700	800	- 1.32%	7,365	440
04.29	60,500	0	0.00%	5,577	338