일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	55,200	600	- 1.08%	14,918	813
01.02	55,800	500	- 0.89%	13,090	729
12.28	56,300	900	+ 1.63%	17,518	979
12.27	55,400	1,300	+ 2.40%	27,467	1,513
12.26	54,100	600	- 1.10%	15,422	832
12.22	54,700	100	- 0.18%	23,301	1,275
12.21	54,800	1,800	+ 3.40%	36,193	1,943
12.20	53,000	500	- 0.94%	25,441	1,350
12.19	53,500	1,700	+ 3.28%	45,202	2,384
12.18	51,800	200	- 0.39%	14,498	760