일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	57,400	0	0.00%	9,390	535
05.30	57,400	400	- 0.69%	7,518	430
05.29	57,800	1,000	- 1.70%	7,498	435
05.28	58,800	800	- 1.34%	7,064	416
05.27	59,600	200	- 0.33%	4,625	274
05.24	59,800	100	+ 0.17%	6,585	392
05.23	59,700	1,100	+ 1.88%	6,180	364
05.22	58,600	400	- 0.68%	5,286	311
05.21	59,000	500	- 0.84%	4,606	272
05.20	59,500	200	+ 0.34%	6,065	363