| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 8,320 | 30 | - 0.36% | 67,086 | 556 |
| 01.10 | 8,350 | 140 | - 1.65% | 195,239 | 1,653 |
| 01.09 | 8,490 | 490 | + 6.13% | 397,028 | 3,314 |
| 01.08 | 8,000 | 70 | + 0.88% | 49,689 | 396 |
| 01.05 | 7,930 | 130 | + 1.67% | 25,854 | 204 |
| 01.04 | 7,800 | 0 | 0.00% | 45,286 | 353 |
| 01.03 | 7,800 | 80 | - 1.02% | 19,421 | 151 |
| 01.02 | 7,880 | 80 | + 1.03% | 24,362 | 190 |
| 12.28 | 7,800 | 30 | + 0.39% | 38,686 | 300 |
| 12.27 | 7,770 | 80 | - 1.02% | 51,788 | 403 |