일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	8,070	70	- 0.86%	45,448	365
01.24	8,140	60	- 0.73%	33,118	268
01.23	8,200	20	- 0.24%	41,371	341
01.22	8,220	250	- 2.95%	80,788	664
01.19	8,470	400	+ 4.96%	198,676	1,668
01.18	8,070	320	+ 4.13%	88,782	718
01.17	7,750	150	- 1.90%	60,062	467
01.16	7,900	130	- 1.62%	42,712	339
01.15	8,030	280	- 3.37%	69,068	562
01.12	8,310	10	- 0.12%	318,066	2,727