일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	8,170	20	+ 0.25%	18,963	154
02.07	8,150	150	- 1.81%	55,582	451
02.06	8,300	100	+ 1.22%	42,563	349
02.05	8,200	100	+ 1.24%	78,060	644
02.02	8,100	280	+ 3.58%	31,364	251
02.01	7,820	80	- 1.01%	19,156	149
01.31	7,900	20	- 0.25%	29,632	233
01.30	7,920	30	+ 0.38%	21,049	166
01.29	7,890	160	- 1.99%	64,694	516
01.26	8,050	20	- 0.25%	35,932	291