일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	9,350	240	- 2.50%	175,450	1,649
02.23	9,590	290	+ 3.12%	406,733	3,855
02.22	9,300	130	+ 1.42%	419,588	3,897
02.21	9,170	740	+ 8.78%	1,530,904	14,338
02.20	8,430	130	+ 1.57%	221,405	1,894
02.19	8,300	0	0.00%	30,846	256
02.16	8,300	50	+ 0.61%	20,572	170
02.15	8,250	100	+ 1.23%	52,021	432
02.14	8,150	50	+ 0.62%	23,424	189
02.13	8,100	70	- 0.86%	28,988	235