일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,650	150	- 3.13%	55,359	259
03.25	4,800	110	+ 2.35%	93,491	449
03.22	4,690	10	- 0.21%	81,511	386
03.21	4,700	30	+ 0.64%	41,685	195
03.20	4,670	60	- 1.27%	26,214	122
03.19	4,730	75	+ 1.61%	58,798	277
03.18	4,655	30	- 0.64%	32,518	151
03.15	4,685	130	- 2.70%	74,508	352
03.14	4,815	35	- 0.72%	119,717	577
03.13	4,850	110	+ 2.32%	136,312	656