일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,940	55	+ 1.42%	46,678	183
04.08	3,885	75	- 1.89%	109,065	424
04.05	3,960	80	- 1.98%	92,877	368
04.04	4,040	60	- 1.46%	134,126	543
04.03	4,100	110	- 2.61%	123,683	510
04.02	4,210	50	- 1.17%	155,781	667
04.01	4,260	25	+ 0.59%	121,448	513
03.29	4,235	180	- 4.08%	347,047	1,452
03.28	4,415	55	- 1.23%	63,063	281
03.27	4,470	180	- 3.87%	157,690	701