일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	8,070	0	0.00%	21,808	175
12.22	8,070	50	- 0.62%	29,068	235
12.21	8,120	80	- 0.98%	29,041	236
12.20	8,200	150	+ 1.86%	114,416	938
12.19	8,050	80	+ 1.00%	31,517	253
12.18	7,970	50	+ 0.63%	29,012	231
12.15	7,920	60	+ 0.76%	41,841	333
12.14	7,860	40	- 0.51%	29,926	236
12.13	7,900	90	- 1.13%	23,986	190
12.12	7,990	10	+ 0.13%	42,180	337